Singapore markets open in 6 hours 59 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.56 -2.74 (-0.05%) Dow
39,145.14 +32.98 (+0.08%) Nasdaq
17,756.60 +38.95 (+0.22%) Bitcoin USD
61,182.88 -254.07 (-0.41%) CMC Crypto 200
1,265.29 -18.49 (-1.44%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:4250.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.05 | 0.00 | - | 151 | 1,622 |
| - | - | - | - | - | 2024-06-27 | 0.10 | 0.00 | - | 162 | 194 |
| 1,211.25 | 0.00 | - | 3 | 92 | 2024-06-28 | 0.05 | 0.00 | - | 116 | 14,534 |
| - | - | - | - | - | 2024-07-01 | 0.05 | 0.00 | - | 2,000 | 3,264 |
| - | - | - | - | - | 2024-07-02 | 0.05 | 0.00 | - | 137 | 104 |
| - | - | - | - | - | 2024-07-03 | 0.10 | 0.00 | - | 456 | 4,144 |
| - | - | - | - | - | 2024-07-05 | 0.10 | -0.05 | -33.33% | 225 | 574 |
| - | - | - | - | - | 2024-07-08 | 0.20 | 0.00 | - | 3 | 381 |
| - | - | - | - | - | 2024-07-09 | 0.15 | -0.05 | -25.00% | 9 | 344 |
| - | - | - | - | - | 2024-07-10 | 0.20 | -0.10 | -33.33% | 8 | 115 |
| - | - | - | - | - | 2024-07-11 | 0.80 | 0.00 | - | 165 | 164 |
| - | - | - | - | - | 2024-07-12 | 0.37 | -0.08 | -17.78% | 25 | 398 |
| - | - | - | - | - | 2024-07-17 | 1.10 | 0.00 | - | 742 | 752 |
| - | - | - | - | - | 2024-07-18 | 1.19 | 0.00 | - | 66 | 107 |
| 1,237.49 | 0.00 | - | 4 | 68 | 2024-07-19 | 0.80 | 0.00 | - | 34 | 773 |
| 1,250.93 | 0.00 | - | - | 5 | 2024-07-26 | 1.30 | 0.00 | - | 205 | 394 |
| 862.04 | 0.00 | - | 2 | 4 | 2024-07-31 | 1.35 | -0.20 | -12.90% | 77 | 1,264 |
| - | - | - | - | - | 2024-08-02 | 1.55 | -0.25 | -13.89% | 1 | 84 |
| - | - | - | - | - | 2024-08-09 | 1.95 | -0.40 | -17.02% | 1 | 17 |
| 991.83 | 0.00 | - | 2 | 937 | 2024-08-16 | 3.00 | 0.00 | - | 2 | 131 |
| 1,049.39 | 0.00 | - | - | 24 | 2024-08-30 | 3.70 | -0.53 | -12.53% | 14 | 11,630 |
| 1,264.89 | 0.00 | - | 7 | 1,025 | 2024-09-20 | 6.07 | -0.19 | -3.04% | 7 | 12,742 |
| 1,315.00 | 0.00 | - | 1 | 1,292 | 2024-09-30 | 7.53 | 0.00 | - | 356 | 6,553 |
| 1,032.93 | 0.00 | - | 4 | 1,588 | 2024-10-18 | 10.85 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 2024-10-31 | 12.30 | 0.00 | - | 1 | 110 |
| 1,057.54 | 0.00 | - | 10 | 63 | 2024-11-15 | 15.72 | 0.00 | - | 72 | 8,520 |
| - | - | - | - | - | 2024-11-29 | 18.25 | 0.00 | - | 7 | 175 |
| 1,072.93 | 0.00 | - | 2 | 1,424 | 2024-12-20 | 21.57 | 0.00 | - | 75 | 8,775 |
| - | - | - | - | - | 2024-12-31 | 21.60 | 0.00 | - | 1 | 351 |
| 968.72 | 0.00 | - | 34 | 2,736 | 2025-01-17 | 26.00 | 0.00 | - | 12 | 19,587 |
| 977.00 | 0.00 | - | 8 | 4 | 2025-02-21 | 31.89 | 0.00 | - | 10 | 372 |
| 1,365.29 | 0.00 | - | 2 | 24 | 2025-03-21 | 35.20 | -1.80 | -4.86% | 83 | 4,675 |
| - | - | - | - | - | 2025-03-31 | 38.70 | 0.00 | - | 4 | 135 |
| - | - | - | - | - | 2025-04-17 | 38.45 | 0.00 | - | 17 | 33 |
| - | - | - | - | - | 2025-05-16 | 56.03 | 0.00 | - | 1 | 165 |
| 1,388.58 | 0.00 | - | 1 | 104 | 2025-06-20 | 50.19 | 0.00 | - | 52 | 10,480 |
| - | - | - | - | - | 2025-09-19 | 66.89 | 0.00 | - | 84 | 42 |
| - | - | - | - | - | 2025-12-19 | 77.20 | 0.00 | - | 5 | 1,579 |
© 2024 Yahoo. All rights reserved.